Enersys (ENS)

USD 89.2

(-1.62%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2005 141.1 149.5 138.5 149.5 85.6 Thousand
28 Sep, 2005 138.7 140.4 137.6 140.1 52.1 Thousand
27 Sep, 2005 137.3 139.7 134.8 138.7 62.5 Thousand
26 Sep, 2005 146.9 147.5 135.3 137.7 86.8 Thousand
23 Sep, 2005 143.7 145.1 139.0 145.1 376.7 Thousand
22 Sep, 2005 139.1 145.0 138.5 143.7 69 Thousand
21 Sep, 2005 140.0 140.3 137.5 139.1 77.5 Thousand
20 Sep, 2005 139.7 146.0 139.7 140.3 98.9 Thousand
19 Sep, 2005 139.8 141.2 137.5 138.7 33.4 Thousand
16 Sep, 2005 136.2 140.0 136.0 139.4 224.1 Thousand