Enersys (ENS)

USD 94.05

(0.79%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2005 142.5 143.0 136.0 138.5 48 Thousand
19 Oct, 2005 133.2 143.0 132.3 142.5 92.8 Thousand
18 Oct, 2005 136.2 137.0 133.0 133.3 39.9 Thousand
17 Oct, 2005 141.1 141.1 134.2 135.8 58.8 Thousand
14 Oct, 2005 143.3 144.1 139.2 141.8 77.5 Thousand
13 Oct, 2005 138.0 142.7 136.0 142.3 56.6 Thousand
12 Oct, 2005 138.0 139.4 135.2 138.2 63.3 Thousand
11 Oct, 2005 145.0 145.0 137.3 137.6 74.5 Thousand
10 Oct, 2005 140.5 145.3 135.5 145.0 100 Thousand
07 Oct, 2005 133.0 136.7 132.6 135.5 38.5 Thousand