Enersys (ENS)

USD 91.13

(-0.55%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2005 150.0 150.1 143.0 145.6 235.3 Thousand
14 Nov, 2005 148.0 150.2 146.2 149.1 69.8 Thousand
11 Nov, 2005 148.7 150.1 146.5 147.4 63.6 Thousand
10 Nov, 2005 149.1 150.0 144.3 149.1 88 Thousand
09 Nov, 2005 146.7 151.0 146.7 149.1 50.6 Thousand
08 Nov, 2005 145.7 147.2 144.7 146.4 29.4 Thousand
07 Nov, 2005 151.0 151.0 143.6 148.3 111.9 Thousand
04 Nov, 2005 149.5 151.5 148.5 150.8 32.7 Thousand
03 Nov, 2005 150.3 152.7 147.9 149.7 81.5 Thousand
02 Nov, 2005 149.5 150.7 149.5 150.1 75.1 Thousand