Enersys (ENS)

USD 93.58

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2005 140.5 143.9 140.5 143.6 76.1 Thousand
18 Nov, 2005 143.0 143.0 139.0 139.5 270.8 Thousand
17 Nov, 2005 138.9 142.7 138.2 139.8 144.8 Thousand
16 Nov, 2005 142.5 144.2 135.0 138.9 362.2 Thousand
15 Nov, 2005 150.0 150.1 143.0 145.6 235.3 Thousand
14 Nov, 2005 148.0 150.2 146.2 149.1 69.8 Thousand
11 Nov, 2005 148.7 150.1 146.5 147.4 63.6 Thousand
10 Nov, 2005 149.1 150.0 144.3 149.1 88 Thousand
09 Nov, 2005 146.7 151.0 146.7 149.1 50.6 Thousand
08 Nov, 2005 145.7 147.2 144.7 146.4 29.4 Thousand