Enersys (ENS)

USD 93.58

(-0.87%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2005 133.5 136.5 132.5 132.6 107.6 Thousand
19 Dec, 2005 136.6 137.0 130.6 132.5 70.9 Thousand
16 Dec, 2005 137.5 138.3 136.1 137.6 347.3 Thousand
15 Dec, 2005 141.5 141.5 136.5 137.5 125.9 Thousand
14 Dec, 2005 142.7 143.2 141.4 142.0 62.3 Thousand
13 Dec, 2005 143.5 143.5 140.5 142.1 61.7 Thousand
12 Dec, 2005 145.2 145.2 143.1 143.5 31.9 Thousand
09 Dec, 2005 144.5 145.0 143.9 144.7 60 Thousand
08 Dec, 2005 145.0 146.3 142.0 144.5 103.1 Thousand
07 Dec, 2005 144.4 144.7 143.6 144.0 65.4 Thousand