Enersys (ENS)

USD 92.67

(-1.43%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2006 140.9 140.9 135.5 139.0 48.8 Thousand
05 Jan, 2006 134.5 141.1 133.7 138.7 147.9 Thousand
04 Jan, 2006 136.0 136.9 134.8 134.9 44.6 Thousand
03 Jan, 2006 130.9 136.0 129.0 135.9 81.3 Thousand
30 Dec, 2005 130.1 131.4 129.8 130.4 86.3 Thousand
29 Dec, 2005 133.0 133.1 130.0 130.0 32 Thousand
28 Dec, 2005 130.8 133.1 129.9 132.6 38.5 Thousand
27 Dec, 2005 139.5 140.8 130.0 130.2 48.8 Thousand
23 Dec, 2005 135.6 138.8 135.6 138.5 12.3 Thousand
22 Dec, 2005 133.8 135.7 130.9 135.5 31.6 Thousand