Enersys (ENS)

USD 92.37

(0.48%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2006 135.5 136.7 133.8 134.7 46 Thousand
06 Feb, 2006 136.5 137.0 134.7 135.8 37.3 Thousand
03 Feb, 2006 136.0 138.5 135.0 136.7 21.1 Thousand
02 Feb, 2006 140.2 140.5 135.0 137.0 87.6 Thousand
01 Feb, 2006 139.0 140.9 137.4 140.2 38.7 Thousand
31 Jan, 2006 139.0 140.0 134.6 139.3 79.6 Thousand
30 Jan, 2006 144.8 144.8 139.0 139.7 49.4 Thousand
27 Jan, 2006 144.3 146.7 144.0 145.0 85.4 Thousand
26 Jan, 2006 144.7 144.7 142.5 144.2 70.9 Thousand
25 Jan, 2006 143.7 144.4 142.4 144.0 44.5 Thousand