Enersys (ENS)

USD 89.2

(-1.62%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2006 135.0 135.0 129.2 130.0 56.3 Thousand
08 Mar, 2006 130.2 135.0 129.4 134.2 53.8 Thousand
07 Mar, 2006 133.4 134.6 130.0 130.2 57.2 Thousand
06 Mar, 2006 135.0 136.3 133.1 133.2 62.5 Thousand
03 Mar, 2006 139.0 140.8 136.0 136.3 109.6 Thousand
02 Mar, 2006 139.2 141.4 138.7 140.0 120.7 Thousand
01 Mar, 2006 135.8 140.7 135.8 139.7 79.4 Thousand
28 Feb, 2006 137.5 138.0 135.0 135.8 134.7 Thousand
27 Feb, 2006 137.5 140.4 137.5 138.5 28.4 Thousand
24 Feb, 2006 137.1 138.0 135.0 137.2 51.6 Thousand