Enersys (ENS)

USD 89.2

(-1.62%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2006 138.9 139.0 137.0 138.1 48.3 Thousand
22 Feb, 2006 136.6 141.0 136.3 140.8 67 Thousand
21 Feb, 2006 138.8 141.2 134.8 136.2 98 Thousand
17 Feb, 2006 146.0 146.0 140.3 140.6 111.5 Thousand
16 Feb, 2006 124.7 157.0 124.7 144.0 294 Thousand
15 Feb, 2006 130.2 131.4 121.1 124.3 170.9 Thousand
14 Feb, 2006 129.6 134.4 129.6 130.0 110.8 Thousand
13 Feb, 2006 134.5 135.3 127.5 128.6 198.1 Thousand
10 Feb, 2006 136.0 136.6 132.6 135.3 48.1 Thousand
09 Feb, 2006 138.6 140.5 136.1 136.7 148.4 Thousand