Enersys (ENS)

USD 91.18

(1.67%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2006 128.0 130.3 127.0 130.1 18.7 Thousand
23 Mar, 2006 129.5 130.0 125.5 127.8 21.3 Thousand
22 Mar, 2006 127.0 130.5 125.0 130.4 46.5 Thousand
21 Mar, 2006 134.0 134.4 126.2 126.8 78.5 Thousand
20 Mar, 2006 135.5 136.5 132.1 134.7 105.6 Thousand
17 Mar, 2006 138.3 138.4 134.8 135.9 330.5 Thousand
16 Mar, 2006 137.4 138.5 136.8 137.5 36.7 Thousand
15 Mar, 2006 135.8 137.2 134.4 137.2 63 Thousand
14 Mar, 2006 133.2 137.0 133.2 135.9 51.1 Thousand
13 Mar, 2006 131.7 135.5 131.1 133.5 47 Thousand