Enersys (ENS)

USD 89.2

(-1.62%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2006 143.7 144.4 142.4 144.0 44.5 Thousand
24 Jan, 2006 144.1 145.4 142.5 143.8 63.6 Thousand
23 Jan, 2006 142.6 147.0 142.6 144.2 42.8 Thousand
20 Jan, 2006 144.8 144.8 139.5 141.6 68.2 Thousand
19 Jan, 2006 142.0 143.7 140.2 142.8 38.5 Thousand
18 Jan, 2006 138.0 142.0 138.0 141.7 24.5 Thousand
17 Jan, 2006 140.8 140.8 136.2 138.3 36.8 Thousand
13 Jan, 2006 135.1 141.9 135.1 140.6 84.7 Thousand
12 Jan, 2006 135.4 136.0 133.2 134.1 27.6 Thousand
11 Jan, 2006 140.5 140.5 132.2 135.4 82.8 Thousand