Enersys (ENS)

USD 92.67

(-1.43%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2005 144.4 144.7 143.6 144.0 65.4 Thousand
06 Dec, 2005 144.5 145.5 143.5 144.4 74.1 Thousand
05 Dec, 2005 145.0 145.0 143.4 144.2 28.1 Thousand
02 Dec, 2005 148.0 148.0 143.0 145.0 74.4 Thousand
01 Dec, 2005 145.5 148.8 145.5 148.3 161.2 Thousand
30 Nov, 2005 140.0 145.8 140.0 144.6 125.7 Thousand
29 Nov, 2005 139.4 140.5 138.5 139.5 70.4 Thousand
28 Nov, 2005 139.9 139.9 135.0 138.4 75.3 Thousand
25 Nov, 2005 141.5 141.5 138.5 139.7 23.7 Thousand
23 Nov, 2005 145.0 145.0 141.5 142.3 31.9 Thousand