Enersys (ENS)

USD 94.05

(0.79%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2005 132.7 134.3 131.0 132.0 95.8 Thousand
05 Oct, 2005 144.0 144.0 131.7 131.7 101.6 Thousand
04 Oct, 2005 146.7 151.4 144.8 144.8 39.8 Thousand
03 Oct, 2005 151.0 152.0 146.6 146.7 32.9 Thousand
30 Sep, 2005 149.5 151.7 148.0 151.7 39.2 Thousand
29 Sep, 2005 141.1 149.5 138.5 149.5 85.6 Thousand
28 Sep, 2005 138.7 140.4 137.6 140.1 52.1 Thousand
27 Sep, 2005 137.3 139.7 134.8 138.7 62.5 Thousand
26 Sep, 2005 146.9 147.5 135.3 137.7 86.8 Thousand
23 Sep, 2005 143.7 145.1 139.0 145.1 376.7 Thousand