Enersys (ENS)

USD 94.05

(0.79%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2005 146.6 147.4 145.0 145.5 19.7 Thousand
12 Jul, 2005 145.9 150.0 145.8 146.4 50.9 Thousand
11 Jul, 2005 145.2 151.0 145.2 146.4 73 Thousand
08 Jul, 2005 141.4 147.6 139.5 145.0 72.5 Thousand
07 Jul, 2005 138.5 141.1 133.2 140.9 48.4 Thousand
06 Jul, 2005 144.0 145.0 139.5 139.5 45 Thousand
05 Jul, 2005 136.3 144.8 133.8 144.0 74.9 Thousand
01 Jul, 2005 135.9 137.2 135.5 136.6 38.2 Thousand
30 Jun, 2005 137.4 138.6 134.9 136.3 70.4 Thousand
29 Jun, 2005 138.5 138.5 135.8 136.6 51.7 Thousand