Enersys (ENS)

USD 94.05

(0.79%)

Historical Prices

Date Open High Low Close Volume
31 May, 2005 102.0 105.6 102.0 104.1 33.2 Thousand
27 May, 2005 100.4 106.0 99.5 102.7 67.5 Thousand
26 May, 2005 99.5 103.0 97.0 100.9 95.4 Thousand
25 May, 2005 100.9 100.9 97.1 98.5 24.4 Thousand
24 May, 2005 100.0 101.4 99.5 99.9 73.8 Thousand
23 May, 2005 99.0 100.5 98.5 99.4 20.5 Thousand
20 May, 2005 96.1 98.3 95.2 98.1 14.5 Thousand
19 May, 2005 98.0 99.4 93.5 95.9 31.8 Thousand
18 May, 2005 97.6 101.0 97.6 99.8 30.1 Thousand
17 May, 2005 94.6 100.5 93.6 99.0 31 Thousand