Enersys (ENS)

USD 94.05

(0.79%)

Historical Prices

Date Open High Low Close Volume
02 May, 2005 94.7 97.0 90.5 90.7 14.3 Thousand
29 Apr, 2005 94.5 95.0 92.5 94.3 32.9 Thousand
28 Apr, 2005 100.0 100.0 95.0 95.0 527 Thousand
27 Apr, 2005 100.6 103.0 100.0 101.4 26.1 Thousand
26 Apr, 2005 93.0 100.7 90.0 100.3 66.5 Thousand
25 Apr, 2005 92.5 94.1 91.7 92.6 22 Thousand
22 Apr, 2005 107.0 107.0 90.9 92.5 220.4 Thousand
21 Apr, 2005 103.3 107.6 103.3 107.3 15.5 Thousand
20 Apr, 2005 108.0 108.0 103.3 103.3 25.8 Thousand
19 Apr, 2005 109.8 110.3 104.5 108.1 28 Thousand