Enersys (ENS)
USD 94.05
(0.79%)
USD 94.05
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2005 | 142.5 | 142.6 | 136.0 | 136.9 | 55.5 Thousand |
| 16 Feb, 2005 | 149.1 | 149.1 | 144.6 | 145.0 | 193.2 Thousand |
| 15 Feb, 2005 | 149.0 | 149.2 | 147.0 | 149.1 | 16 Thousand |
| 14 Feb, 2005 | 148.0 | 149.9 | 147.0 | 149.5 | 233.8 Thousand |
| 11 Feb, 2005 | 146.5 | 149.5 | 146.5 | 148.5 | 255.2 Thousand |
| 10 Feb, 2005 | 146.6 | 147.4 | 146.0 | 147.0 | 13.3 Thousand |
| 09 Feb, 2005 | 149.5 | 149.5 | 146.6 | 146.9 | 67 Thousand |
| 08 Feb, 2005 | 150.2 | 150.2 | 149.1 | 149.9 | 25.1 Thousand |
| 07 Feb, 2005 | 149.8 | 151.1 | 148.9 | 151.1 | 20.1 Thousand |
| 04 Feb, 2005 | 149.5 | 150.0 | 148.8 | 149.4 | 49.9 Thousand |
ENVA
ENX
ENZ
ENO
ENOV
ENR