Enersys (ENS)
USD 88.59
(-0.54%)
USD 88.59
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2004 | 138.0 | 140.5 | 135.3 | 137.5 | 51.9 Thousand |
| 30 Nov, 2004 | 139.6 | 139.9 | 136.8 | 137.5 | 14.1 Thousand |
| 29 Nov, 2004 | 140.3 | 140.3 | 137.7 | 139.3 | 22.6 Thousand |
| 26 Nov, 2004 | 140.8 | 141.7 | 140.8 | 141.3 | 1500.00 |
| 24 Nov, 2004 | 141.8 | 142.3 | 138.5 | 141.2 | 17.9 Thousand |
| 23 Nov, 2004 | 137.0 | 141.5 | 132.3 | 141.5 | 97.9 Thousand |
| 22 Nov, 2004 | 133.4 | 135.0 | 133.4 | 134.4 | 59.9 Thousand |
| 19 Nov, 2004 | 137.5 | 137.5 | 133.8 | 136.3 | 42.1 Thousand |
| 18 Nov, 2004 | 138.0 | 139.5 | 137.4 | 138.1 | 74.7 Thousand |
| 17 Nov, 2004 | 136.0 | 143.9 | 133.0 | 140.0 | 214.5 Thousand |
ENVA
ENX
ENZ
ENO
ENOV
ENR