Vaalco Energy Inc (EGY)
USD 3.61
(1.98%)
USD 3.61
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 1994 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 03 Feb, 1994 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 02 Feb, 1994 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 01 Feb, 1994 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 31 Jan, 1994 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 28 Jan, 1994 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 27 Jan, 1994 | 5.5 | 5.5 | 5.5 | 5.5 | 4100.00 |
| 26 Jan, 1994 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 25 Jan, 1994 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 24 Jan, 1994 | 5.5 | 5.5 | 5.5 | 5.5 | - |
EHAB
EHC
EIC
EGG
EGO
EGP