Vaalco Energy Inc (EGY)
USD 3.61
(1.98%)
USD 3.61
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 1994 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 04 Mar, 1994 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 03 Mar, 1994 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 02 Mar, 1994 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 01 Mar, 1994 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 28 Feb, 1994 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 25 Feb, 1994 | 5.12 | 5.12 | 5.0 | 5.12 | 12 Thousand |
| 24 Feb, 1994 | 5.25 | 5.25 | 5.25 | 5.25 | 2000.00 |
| 23 Feb, 1994 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 22 Feb, 1994 | 5.5 | 5.5 | 5.5 | 5.5 | - |
EHAB
EHC
EIC
EGG
EGO
EGP