Vaalco Energy Inc (EGY)
USD 3.61
(1.98%)
USD 3.61
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 1994 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 17 Feb, 1994 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 16 Feb, 1994 | 5.62 | 5.75 | 5.5 | 5.5 | 4500.00 |
| 15 Feb, 1994 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 14 Feb, 1994 | 5.62 | 5.62 | 5.62 | 5.62 | 300.00 |
| 11 Feb, 1994 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 10 Feb, 1994 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 09 Feb, 1994 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 08 Feb, 1994 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 07 Feb, 1994 | 5.5 | 5.5 | 5.5 | 5.5 | 1000.00 |
EHAB
EHC
EIC
EGG
EGO
EGP