Vaalco Energy Inc (EGY)
USD 3.61
(1.98%)
USD 3.61
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 1994 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 20 Jan, 1994 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 19 Jan, 1994 | 5.5 | 5.5 | 5.5 | 5.5 | 300.00 |
| 18 Jan, 1994 | 5.5 | 5.5 | 5.5 | 5.5 | 400.00 |
| 17 Jan, 1994 | 5.62 | 5.62 | 5.5 | 5.5 | 700.00 |
| 14 Jan, 1994 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 13 Jan, 1994 | 6.5 | 6.5 | 6.5 | 6.5 | 1000.00 |
| 12 Jan, 1994 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 11 Jan, 1994 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 10 Jan, 1994 | 6.0 | 6.0 | 6.0 | 6.0 | - |
EHAB
EHC
EIC
EGG
EGO
EGP