Vaalco Energy Inc (EGY)
USD 3.61
(1.98%)
USD 3.61
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 1994 | 6.0 | 6.0 | 6.0 | 6.0 | 3700.00 |
| 06 Jan, 1994 | 5.75 | 5.75 | 5.75 | 5.75 | 2000.00 |
| 05 Jan, 1994 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 04 Jan, 1994 | 6.5 | 6.5 | 6.5 | 6.5 | 200.00 |
| 03 Jan, 1994 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 31 Dec, 1993 | 5.25 | 6.5 | 5.25 | 5.25 | 14.9 Thousand |
| 30 Dec, 1993 | 5.12 | 5.12 | 5.0 | 5.12 | 36.5 Thousand |
| 29 Dec, 1993 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 28 Dec, 1993 | 5.5 | 5.5 | 5.0 | 5.25 | 7200.00 |
| 27 Dec, 1993 | 5.5 | 5.5 | 5.5 | 5.5 | 2100.00 |
EHAB
EHC
EIC
EGG
EGO
EGP