Vaalco Energy Inc (EGY)
USD 3.61
(1.98%)
USD 3.61
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 1993 | 6.75 | 6.75 | 6.75 | 6.75 | 100.00 |
| 08 Dec, 1993 | 7.0 | 7.0 | 6.5 | 6.5 | 20.2 Thousand |
| 07 Dec, 1993 | 7.0 | 7.0 | 6.75 | 7.0 | 13.8 Thousand |
| 06 Dec, 1993 | 7.25 | 7.25 | 7.25 | 7.25 | 500.00 |
| 03 Dec, 1993 | 7.0 | 7.25 | 6.88 | 7.25 | 1800.00 |
| 02 Dec, 1993 | 7.0 | 7.0 | 7.0 | 7.0 | 7600.00 |
| 01 Dec, 1993 | 7.5 | 7.5 | 7.0 | 7.12 | 14.7 Thousand |
| 30 Nov, 1993 | 7.38 | 7.5 | 7.25 | 7.5 | 2100.00 |
| 29 Nov, 1993 | 7.0 | 7.38 | 7.0 | 7.38 | 13.4 Thousand |
| 26 Nov, 1993 | 7.0 | 7.0 | 7.0 | 7.0 | - |
EHAB
EHC
EIC
EGG
EGO
EGP