Darden Restaurants, Inc. (DRI)

USD 203.89

(2.02%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 199.52 200.06 194.89 197.07 1.11 Million
17 Apr, 2025 198.7 202.96 197.27 200.22 928.63 Thousand
16 Apr, 2025 199.28 200.43 196.35 197.87 1.16 Million
15 Apr, 2025 199.35 202.21 198.42 199.56 1.1 Million
14 Apr, 2025 197.03 200.48 195.86 199.27 1.42 Million
11 Apr, 2025 192.0 196.77 189.32 194.47 1.1 Million
10 Apr, 2025 191.83 193.95 187.23 192.03 1.28 Million
09 Apr, 2025 183.3 198.65 181.0 196.35 2.01 Million
08 Apr, 2025 193.03 194.22 184.33 186.58 1.62 Million
07 Apr, 2025 186.5 194.81 181.03 188.98 2.11 Million