Darden Restaurants, Inc. (DRI)

USD 198.64

(-1.55%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 198.23 198.23 192.38 194.04 1.21 Million
25 Feb, 2025 194.94 198.65 194.94 197.69 1.38 Million
24 Feb, 2025 191.93 195.39 190.85 194.94 1.3 Million
21 Feb, 2025 195.18 195.5 190.06 191.21 1.38 Million
20 Feb, 2025 195.84 197.5 193.24 195.1 1.13 Million
19 Feb, 2025 198.6 199.18 195.58 196.85 1.55 Million
18 Feb, 2025 191.06 200.66 190.68 200.4 1.92 Million
14 Feb, 2025 194.08 194.08 190.22 191.19 1.14 Million
13 Feb, 2025 195.33 196.31 192.62 193.46 908.31 Thousand
12 Feb, 2025 193.37 195.47 192.08 194.81 798 Thousand