Darden Restaurants, Inc. (DRI)

USD 203.89

(2.02%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 216.48 217.34 214.93 217.02 39.14 Thousand
05 Jun, 2025 217.19 216.44 215.33 215.8 26.25 Thousand
04 Jun, 2025 217.19 217.9 216.18 216.56 36.96 Thousand
03 Jun, 2025 213.26 217.47 214.65 215.83 39.35 Thousand
02 Jun, 2025 213.4 214.05 212.71 213.41 85.47 Thousand
30 May, 2025 212.7 214.76 212.59 214.21 1.41 Million
29 May, 2025 214.08 215.68 211.45 213.71 1.62 Million
28 May, 2025 214.02 215.05 212.87 213.76 1.06 Million
27 May, 2025 206.05 214.14 205.38 214.05 2.04 Million
23 May, 2025 202.57 204.65 201.92 204.02 901.56 Thousand