Darden Restaurants, Inc. (DRI)

USD 199.27

(2.47%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 197.03 199.96 195.95 198.12 544.35 Thousand
11 Apr, 2025 192.0 196.77 189.32 194.47 1.1 Million
10 Apr, 2025 191.83 193.95 187.23 192.03 1.28 Million
09 Apr, 2025 183.3 198.65 181.0 196.35 2.01 Million
08 Apr, 2025 193.03 194.22 184.33 186.58 1.62 Million
07 Apr, 2025 186.5 194.81 181.03 188.98 2.11 Million
04 Apr, 2025 196.62 197.43 190.46 192.38 1.91 Million
03 Apr, 2025 203.4 204.68 198.32 200.68 2.08 Million
02 Apr, 2025 206.4 210.74 205.76 209.57 1.11 Million
01 Apr, 2025 206.94 209.77 204.51 209.54 986.63 Thousand