Darden Restaurants Inc (DRI)

USD 177.32

(1.06%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 175.46 178.92 174.72 177.32 830.05 Thousand
02 Dec, 2025 175.64 175.93 174.08 174.64 1.84 Million
01 Dec, 2025 178.66 179.22 173.91 173.94 2.2 Million
28 Nov, 2025 179.58 180.92 179.44 179.58 387 Thousand
26 Nov, 2025 179.69 181.63 179.07 180.0 1.31 Million
25 Nov, 2025 174.36 179.52 174.16 179.28 1.56 Million
24 Nov, 2025 174.28 175.86 172.7 173.32 1.59 Million
21 Nov, 2025 169.95 175.38 169.53 174.72 2.2 Million
20 Nov, 2025 170.81 171.13 169.0 169.21 1.53 Million
19 Nov, 2025 171.29 172.38 169.98 170.0 1.01 Million