Darden Restaurants, Inc. (DRI)

USD 198.64

(-1.55%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 208.25 209.03 205.99 207.45 941.84 Thousand
25 Mar, 2025 207.68 208.92 205.63 207.17 1.22 Million
24 Mar, 2025 202.75 210.47 202.34 208.56 2.12 Million
21 Mar, 2025 199.08 200.38 195.55 199.93 2.51 Million
20 Mar, 2025 198.41 203.47 195.59 199.01 3.17 Million
19 Mar, 2025 186.82 189.78 186.82 188.15 1.53 Million
18 Mar, 2025 186.5 188.57 185.79 188.07 1.19 Million
17 Mar, 2025 185.38 188.24 184.69 187.6 1.2 Million
14 Mar, 2025 182.37 186.53 180.22 185.99 1.04 Million
13 Mar, 2025 190.26 191.2 180.38 181.13 1.64 Million