Darden Restaurants Inc (DRI)

USD 177.32

(1.06%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 177.57 180.77 176.22 180.22 1.58 Million
03 Nov, 2025 179.63 180.12 173.53 177.57 1.96 Million
31 Oct, 2025 177.92 180.76 177.0 180.15 1.31 Million
30 Oct, 2025 180.97 181.36 177.83 178.2 1.19 Million
29 Oct, 2025 180.02 182.71 177.33 182.41 1.84 Million
28 Oct, 2025 182.64 183.49 180.69 181.33 773.4 Thousand
27 Oct, 2025 184.72 185.45 182.46 183.63 1.03 Million
24 Oct, 2025 187.27 187.27 184.29 184.82 786.3 Thousand
23 Oct, 2025 187.08 187.98 184.68 186.46 714.7 Thousand
22 Oct, 2025 188.19 189.05 186.47 187.41 703.8 Thousand