Darden Restaurants, Inc. (DRI)

USD 203.89

(2.02%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 207.95 209.41 206.93 207.04 1.23 Million
19 May, 2025 209.47 210.44 208.01 208.73 1.56 Million
16 May, 2025 209.24 211.82 208.32 211.65 2.31 Million
15 May, 2025 208.13 210.94 207.5 209.0 2.22 Million
14 May, 2025 205.6 208.25 205.07 207.42 2.63 Million
13 May, 2025 204.0 209.22 203.3 205.0 2.84 Million
12 May, 2025 202.6 205.95 201.4 203.85 3.98 Million
09 May, 2025 199.64 200.25 196.69 198.41 1.32 Million
08 May, 2025 200.91 201.2 198.93 199.0 1.42 Million
07 May, 2025 199.57 200.93 197.82 198.0 1.75 Million