USD 203.89
(2.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 209.47 | 210.44 | 208.01 | 208.73 | 1.56 Million |
16 May, 2025 | 209.24 | 211.82 | 208.32 | 211.65 | 2.31 Million |
15 May, 2025 | 208.13 | 210.94 | 207.5 | 209.0 | 2.22 Million |
14 May, 2025 | 205.6 | 208.25 | 205.07 | 207.42 | 2.63 Million |
13 May, 2025 | 204.0 | 209.22 | 203.3 | 205.0 | 2.84 Million |
12 May, 2025 | 202.6 | 205.95 | 201.4 | 203.85 | 3.98 Million |
09 May, 2025 | 199.64 | 200.25 | 196.69 | 198.41 | 1.32 Million |
08 May, 2025 | 200.91 | 201.2 | 198.93 | 199.0 | 1.42 Million |
07 May, 2025 | 199.57 | 200.93 | 197.82 | 198.0 | 1.75 Million |
06 May, 2025 | 200.69 | 201.26 | 198.47 | 198.5 | 877.45 Thousand |
6820
605399
603900
0Y5C
CCBG
0LHP