Darden Restaurants Inc (DRI)

USD 177.32

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 188.06 188.98 187.09 187.49 830.3 Thousand
20 Oct, 2025 191.26 191.5 187.56 187.92 1.02 Million
17 Oct, 2025 188.58 190.32 187.14 188.19 1.26 Million
16 Oct, 2025 187.34 188.9 186.63 187.45 902.5 Thousand
15 Oct, 2025 187.78 191.26 187.51 188.36 894.3 Thousand
14 Oct, 2025 183.74 187.97 183.48 187.0 1.06 Million
13 Oct, 2025 183.4 186.9 182.21 185.01 1.24 Million
10 Oct, 2025 185.56 186.0 181.11 181.17 1.19 Million
09 Oct, 2025 188.23 188.84 186.41 186.69 785.5 Thousand
08 Oct, 2025 191.3 191.74 187.85 187.92 1.14 Million