Darden Restaurants, Inc. (DRI)

USD 203.89

(2.02%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 202.44 204.12 201.36 203.89 820.21 Thousand
01 May, 2025 200.48 202.4 198.23 199.86 881.69 Thousand
30 Apr, 2025 197.63 201.51 194.97 200.64 1.15 Million
29 Apr, 2025 199.0 199.85 196.37 198.82 877.83 Thousand
28 Apr, 2025 199.48 200.93 197.45 200.37 979.4 Thousand
25 Apr, 2025 199.22 201.08 197.78 199.1 811.75 Thousand
24 Apr, 2025 200.73 200.73 197.52 200.44 935.84 Thousand
23 Apr, 2025 205.06 206.97 201.02 201.77 945.2 Thousand
22 Apr, 2025 199.03 202.82 197.79 202.65 935.74 Thousand
21 Apr, 2025 199.52 200.06 194.89 197.07 1.11 Million