Darden Restaurants Inc (DRI)

USD 177.32

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 185.08 186.84 183.49 186.52 1.51 Million
22 Sep, 2025 184.81 185.46 182.76 185.21 2.1 Million
19 Sep, 2025 192.76 192.81 184.6 184.73 3.33 Million
18 Sep, 2025 193.67 195.07 186.9 192.74 6.69 Million
17 Sep, 2025 210.46 211.9 208.54 208.79 1.37 Million
16 Sep, 2025 212.42 214.34 209.45 210.04 1.26 Million
15 Sep, 2025 213.3 215.13 212.07 212.16 1 Million
12 Sep, 2025 214.09 215.28 212.45 212.61 1.13 Million
11 Sep, 2025 211.52 214.03 209.88 213.4 939 Thousand
10 Sep, 2025 211.47 213.15 209.01 211.46 1.13 Million