Darden Restaurants, Inc. (DRI)

USD 203.89

(2.02%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 194.43 195.7 192.3 192.72 1.24 Million
03 Mar, 2025 201.59 203.12 195.31 195.91 1.57 Million
28 Feb, 2025 195.31 200.78 195.31 200.46 1.13 Million
27 Feb, 2025 194.89 196.34 193.12 194.92 1.25 Million
26 Feb, 2025 198.23 198.23 192.38 194.04 1.21 Million
25 Feb, 2025 194.94 198.65 194.94 197.69 1.38 Million
24 Feb, 2025 191.93 195.39 190.85 194.94 1.3 Million
21 Feb, 2025 195.18 195.5 190.06 191.21 1.38 Million
20 Feb, 2025 195.84 197.5 193.24 195.1 1.13 Million
19 Feb, 2025 198.6 199.18 195.58 196.85 1.55 Million