Darden Restaurants Inc (DRI)

USD 177.32

(1.06%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 209.69 212.25 208.85 211.85 1.2 Million
08 Sep, 2025 209.53 211.2 208.26 210.79 1.19 Million
05 Sep, 2025 209.63 211.39 208.1 210.14 739.8 Thousand
04 Sep, 2025 209.22 210.47 207.49 210.19 736.6 Thousand
03 Sep, 2025 207.02 208.45 206.64 208.27 791.5 Thousand
02 Sep, 2025 205.73 208.52 205.73 208.06 783.3 Thousand
29 Aug, 2025 206.65 208.0 205.88 206.94 701.7 Thousand
28 Aug, 2025 206.12 207.0 205.1 206.71 730.6 Thousand
27 Aug, 2025 205.52 206.89 205.31 206.26 591.5 Thousand
26 Aug, 2025 205.72 206.73 204.95 205.98 907.4 Thousand