Darden Restaurants, Inc. (DRI)

USD 203.89

(2.02%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 191.06 200.66 190.68 200.4 1.92 Million
14 Feb, 2025 194.08 194.08 190.22 191.19 1.14 Million
13 Feb, 2025 195.33 196.31 192.62 193.46 908.31 Thousand
12 Feb, 2025 193.37 195.47 192.08 194.81 798 Thousand
11 Feb, 2025 193.06 194.92 192.14 194.17 895.5 Thousand
10 Feb, 2025 198.15 198.27 193.75 195.31 882.95 Thousand
07 Feb, 2025 199.64 200.01 197.04 197.22 775.41 Thousand
06 Feb, 2025 201.42 201.94 199.08 200.43 733.1 Thousand
05 Feb, 2025 199.65 201.09 196.54 200.42 974.3 Thousand
04 Feb, 2025 199.32 200.9 197.24 199.56 868.41 Thousand