Darden Restaurants Inc (DRI)

USD 177.32

(1.06%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 202.82 202.85 199.8 201.55 793 Thousand
08 Aug, 2025 205.63 206.03 201.67 202.0 1.02 Million
07 Aug, 2025 205.37 206.72 204.33 206.66 950.1 Thousand
06 Aug, 2025 204.79 207.06 203.0 205.15 956.9 Thousand
05 Aug, 2025 203.65 205.44 203.04 204.24 992.9 Thousand
04 Aug, 2025 203.84 205.45 202.2 204.81 1.09 Million
01 Aug, 2025 200.74 204.02 200.17 203.49 1.15 Million
31 Jul, 2025 202.78 205.23 200.92 201.67 1.22 Million
30 Jul, 2025 204.76 207.06 202.17 203.2 1.45 Million
29 Jul, 2025 203.69 204.01 201.44 202.73 1.01 Million