Darden Restaurants, Inc. (DRI)

USD 200.37

(0.64%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 187.17 189.18 186.84 187.58 872.84 Thousand
26 Dec, 2024 186.0 188.95 185.01 188.66 1.2 Million
24 Dec, 2024 185.67 186.79 183.34 186.65 626.8 Thousand
23 Dec, 2024 187.95 188.48 180.48 184.79 2.04 Million
20 Dec, 2024 183.37 188.88 181.08 187.59 4.15 Million
19 Dec, 2024 177.72 188.82 176.84 183.44 4.76 Million
18 Dec, 2024 164.99 165.99 159.67 159.87 2.67 Million
17 Dec, 2024 167.44 168.93 164.24 165.46 2.16 Million
16 Dec, 2024 166.51 171.61 166.51 167.57 1.8 Million
13 Dec, 2024 165.2 166.99 164.39 166.69 1.47 Million