Darden Restaurants Inc (DRI)

USD 177.32

(1.06%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 209.66 210.82 208.06 209.48 1.17 Million
11 Jul, 2025 212.28 212.43 208.0 209.34 1.47 Million
10 Jul, 2025 214.25 216.75 212.35 212.88 1.33 Million
09 Jul, 2025 218.4 218.5 215.44 215.83 1.08 Million
08 Jul, 2025 216.96 218.23 215.13 217.63 838.1 Thousand
07 Jul, 2025 219.32 220.32 214.32 216.02 1.24 Million
03 Jul, 2025 219.84 220.85 218.82 220.27 604.9 Thousand
02 Jul, 2025 218.91 219.66 215.27 219.33 1.31 Million
01 Jul, 2025 217.66 222.56 217.61 219.6 1.51 Million
30 Jun, 2025 216.35 218.68 215.53 217.97 1.48 Million