Darden Restaurants, Inc. (DRI)

USD 200.37

(0.64%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 174.32 176.91 174.32 174.98 714.22 Thousand
26 Nov, 2024 174.33 175.07 171.32 173.85 996.2 Thousand
25 Nov, 2024 170.85 177.58 170.85 175.22 1.92 Million
22 Nov, 2024 164.36 168.47 163.82 167.69 1.27 Million
21 Nov, 2024 161.95 164.8 161.31 164.56 1.25 Million
20 Nov, 2024 160.06 163.06 159.4 162.59 1.47 Million
19 Nov, 2024 162.25 163.66 160.32 160.85 1.27 Million
18 Nov, 2024 166.95 168.19 163.9 164.45 1.11 Million
15 Nov, 2024 168.86 169.44 166.33 166.78 1.97 Million
14 Nov, 2024 169.5 171.21 168.27 168.69 889.6 Thousand