Darden Restaurants, Inc. (DRI)

USD 200.37

(0.64%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 167.62 170.81 166.75 169.68 1.31 Million
12 Nov, 2024 169.92 172.1 165.63 167.08 1.19 Million
11 Nov, 2024 169.47 171.66 168.69 169.25 1.32 Million
08 Nov, 2024 168.47 170.59 167.83 168.44 920.02 Thousand
07 Nov, 2024 170.56 170.8 167.8 168.48 1.05 Million
06 Nov, 2024 166.74 174.32 166.6 170.95 1.98 Million
05 Nov, 2024 159.05 161.85 157.94 161.38 1.04 Million
04 Nov, 2024 159.22 160.23 157.89 158.77 813.43 Thousand
01 Nov, 2024 160.33 161.04 159.48 159.65 747.7 Thousand
31 Oct, 2024 159.8 161.75 159.31 160.02 1.11 Million