Darden Restaurants, Inc. (DRI)

USD 198.64

(-1.55%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 162.81 163.53 159.78 160.21 761.63 Thousand
29 Oct, 2024 161.05 162.74 159.5 161.94 864.81 Thousand
28 Oct, 2024 162.01 163.0 160.22 162.2 937.1 Thousand
25 Oct, 2024 162.63 162.93 159.63 159.92 691.38 Thousand
24 Oct, 2024 163.28 163.81 161.57 162.57 788.81 Thousand
23 Oct, 2024 160.3 163.23 159.05 162.36 1.37 Million
22 Oct, 2024 162.34 162.34 160.39 161.12 774.36 Thousand
21 Oct, 2024 164.66 165.66 163.5 164.04 1.18 Million
18 Oct, 2024 164.85 164.85 163.03 164.59 723.44 Thousand
17 Oct, 2024 162.45 164.33 161.81 164.27 911.21 Thousand