Darden Restaurants Inc (DRI)

USD 177.32

(1.06%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 205.6 208.25 205.07 207.42 2.63 Million
13 May, 2025 204.0 209.22 203.3 205.0 2.84 Million
12 May, 2025 202.6 205.95 201.4 203.85 3.98 Million
09 May, 2025 199.64 200.25 196.69 198.41 1.32 Million
08 May, 2025 200.91 201.2 198.93 199.0 1.42 Million
07 May, 2025 199.57 200.93 197.82 198.0 1.75 Million
06 May, 2025 200.69 201.26 198.47 198.5 877.4 Thousand
05 May, 2025 203.57 204.15 201.86 202.68 934.1 Thousand
02 May, 2025 202.44 204.12 201.36 203.89 820.2 Thousand
01 May, 2025 200.48 202.4 198.23 199.86 881.6 Thousand