Darden Restaurants, Inc. (DRI)

USD 198.64

(-1.55%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 158.24 159.75 158.0 159.35 1 Million
03 Sep, 2024 157.79 159.29 157.3 158.25 1.06 Million
30 Aug, 2024 156.88 158.65 156.88 158.15 1.1 Million
29 Aug, 2024 157.5 158.74 155.78 156.75 1.3 Million
28 Aug, 2024 156.13 157.89 155.64 156.96 1.27 Million
27 Aug, 2024 155.92 156.87 155.31 156.74 767.9 Thousand
26 Aug, 2024 154.39 157.11 154.39 156.2 962.74 Thousand
23 Aug, 2024 154.96 156.03 153.75 154.07 969.38 Thousand
22 Aug, 2024 155.69 156.58 153.23 153.9 902.1 Thousand
21 Aug, 2024 155.77 156.3 154.73 155.63 1.19 Million