Darden Restaurants Inc (DRI)

USD 177.32

(1.06%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 206.94 209.77 204.51 209.54 986.6 Thousand
31 Mar, 2025 203.05 209.27 203.05 207.76 1.55 Million
28 Mar, 2025 207.56 207.56 203.25 205.13 798.2 Thousand
27 Mar, 2025 207.5 211.0 206.32 207.99 954.3 Thousand
26 Mar, 2025 208.25 209.03 205.99 207.45 941.8 Thousand
25 Mar, 2025 207.68 208.92 205.63 207.17 1.22 Million
24 Mar, 2025 202.75 210.47 202.34 208.56 2.12 Million
21 Mar, 2025 199.08 200.38 195.55 199.93 2.51 Million
20 Mar, 2025 198.41 203.47 195.59 199.01 3.17 Million
19 Mar, 2025 186.82 189.78 186.82 188.15 1.53 Million