Darden Restaurants, Inc. (DRI)

USD 198.64

(-1.55%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 151.5 157.3 151.0 155.15 3.23 Million
19 Aug, 2024 143.92 149.86 143.91 149.68 1.51 Million
16 Aug, 2024 143.84 144.66 143.08 143.36 768.1 Thousand
15 Aug, 2024 142.19 144.87 141.82 144.25 955.54 Thousand
14 Aug, 2024 143.44 143.44 140.5 140.82 1.06 Million
13 Aug, 2024 142.47 145.06 142.17 144.2 760.74 Thousand
12 Aug, 2024 143.19 143.63 141.56 142.08 601.3 Thousand
09 Aug, 2024 144.67 144.81 142.68 143.1 954.32 Thousand
08 Aug, 2024 141.84 145.0 141.61 144.49 936.52 Thousand
07 Aug, 2024 142.96 145.26 141.66 141.86 1.66 Million