Darden Restaurants, Inc. (DRI)

USD 203.89

(2.02%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 161.67 162.35 160.19 161.84 1.14 Million
02 Oct, 2024 162.73 163.35 160.8 162.7 1.37 Million
01 Oct, 2024 164.17 164.96 162.97 164.12 1.34 Million
30 Sep, 2024 166.83 167.31 163.17 164.13 1.35 Million
27 Sep, 2024 168.06 168.34 165.92 166.71 1.44 Million
26 Sep, 2024 168.88 169.53 167.16 167.95 1.3 Million
25 Sep, 2024 171.35 171.35 167.71 168.11 2.01 Million
24 Sep, 2024 173.0 173.75 171.02 171.11 1.21 Million
23 Sep, 2024 172.01 173.27 170.78 172.74 1.8 Million
20 Sep, 2024 172.67 172.67 169.0 170.17 2.87 Million