Darden Restaurants Inc (DRI)

USD 177.32

(1.06%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 197.63 201.51 194.97 200.64 1.15 Million
29 Apr, 2025 199.0 199.85 196.37 198.82 877.8 Thousand
28 Apr, 2025 199.48 200.93 197.45 200.37 979.4 Thousand
25 Apr, 2025 199.22 201.08 197.78 199.1 811.7 Thousand
24 Apr, 2025 200.73 200.73 197.52 200.44 935.6 Thousand
23 Apr, 2025 205.06 206.97 201.02 201.77 945.2 Thousand
22 Apr, 2025 199.03 202.82 197.79 202.65 935.5 Thousand
21 Apr, 2025 199.52 200.06 194.89 197.07 1.11 Million
17 Apr, 2025 198.7 202.96 197.27 200.22 928.6 Thousand
16 Apr, 2025 199.28 200.43 196.35 197.87 1.16 Million