Darden Restaurants, Inc. (DRI)

USD 198.64

(-1.55%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 160.09 163.13 159.82 162.93 1.12 Million
15 Oct, 2024 157.18 161.56 157.01 160.14 1.33 Million
14 Oct, 2024 156.43 157.55 155.9 156.94 989.6 Thousand
11 Oct, 2024 156.64 157.99 156.46 156.72 889.5 Thousand
10 Oct, 2024 156.78 157.85 155.18 155.93 931.2 Thousand
09 Oct, 2024 158.99 159.26 157.69 158.56 1.17 Million
08 Oct, 2024 161.34 161.34 158.82 159.13 1.02 Million
07 Oct, 2024 163.08 163.54 158.49 159.55 1.26 Million
04 Oct, 2024 163.15 164.86 163.1 164.84 1.03 Million
03 Oct, 2024 161.67 162.35 160.19 161.84 1.14 Million