Darden Restaurants, Inc. (DRI)

USD 201.66

(-0.49%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 205.06 206.6 201.64 202.25 439.96 Thousand
22 Apr, 2025 199.03 200.46 197.83 200.24 141.92 Thousand
21 Apr, 2025 191.83 200.06 194.89 195.39 371.81 Thousand
17 Apr, 2025 198.7 202.96 197.27 200.22 921.78 Thousand
16 Apr, 2025 199.28 200.43 196.35 197.87 1.16 Million
15 Apr, 2025 199.35 202.21 198.42 199.56 1.1 Million
14 Apr, 2025 197.03 200.48 195.86 199.27 1.42 Million
11 Apr, 2025 192.0 196.77 189.32 194.47 1.1 Million
10 Apr, 2025 191.83 193.95 187.23 192.03 1.28 Million
09 Apr, 2025 183.3 198.65 181.0 196.35 2.01 Million