Darden Restaurants, Inc. (DRI)

USD 203.89

(2.02%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 217.69 223.3 220.15 222.88 156.65 Thousand
13 Jun, 2025 217.69 218.7 215.52 217.5 1.32 Million
12 Jun, 2025 216.53 217.91 215.94 217.81 783.3 Thousand
11 Jun, 2025 216.58 219.05 215.71 217.67 951.53 Thousand
10 Jun, 2025 219.4 220.01 215.67 216.2 949.6 Thousand
09 Jun, 2025 217.52 220.79 216.14 219.7 1.36 Million
06 Jun, 2025 217.18 218.16 214.93 217.53 761.2 Thousand
05 Jun, 2025 215.94 216.44 213.99 215.06 835.4 Thousand
04 Jun, 2025 217.19 217.9 215.33 216.25 811.45 Thousand
03 Jun, 2025 216.53 218.22 214.65 217.21 1.25 Million