Darden Restaurants, Inc. (DRI)

USD 198.64

(-1.55%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 183.3 198.65 181.0 196.35 2.01 Million
08 Apr, 2025 193.03 194.22 184.33 186.58 1.62 Million
07 Apr, 2025 186.5 194.81 181.03 188.98 2.11 Million
04 Apr, 2025 196.62 197.43 190.46 192.38 1.91 Million
03 Apr, 2025 203.4 204.68 198.32 200.68 2.08 Million
02 Apr, 2025 206.4 210.74 205.76 209.57 1.11 Million
01 Apr, 2025 206.94 209.77 204.51 209.54 986.63 Thousand
31 Mar, 2025 203.05 209.27 203.05 207.76 1.55 Million
28 Mar, 2025 207.56 207.56 203.25 205.13 798.29 Thousand
27 Mar, 2025 207.5 211.0 206.32 207.99 954.3 Thousand