Darden Restaurants, Inc. (DRI)

USD 203.89

(2.02%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 213.26 216.9 212.53 216.85 1.18 Million
30 May, 2025 212.7 214.76 212.59 214.21 1.41 Million
29 May, 2025 214.08 215.68 211.45 213.71 1.62 Million
28 May, 2025 214.02 215.05 212.87 213.76 1.06 Million
27 May, 2025 206.05 214.14 205.38 214.05 2.04 Million
23 May, 2025 202.57 204.65 201.92 204.02 901.56 Thousand
22 May, 2025 203.44 204.45 202.13 203.88 2.84 Million
21 May, 2025 205.32 206.4 202.93 203.14 1.69 Million
20 May, 2025 207.95 209.41 206.93 207.04 1.23 Million
19 May, 2025 209.47 210.44 208.01 208.73 1.56 Million