Darden Restaurants Inc (DRI)

USD 177.32

(1.06%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 204.55 204.55 201.95 203.11 1.22 Million
25 Jul, 2025 203.13 204.59 202.37 204.48 867.2 Thousand
24 Jul, 2025 206.9 207.01 202.21 202.8 1.48 Million
23 Jul, 2025 209.98 211.42 208.25 208.51 1.09 Million
22 Jul, 2025 206.81 209.65 206.34 209.26 754.6 Thousand
21 Jul, 2025 209.38 210.0 206.74 206.81 926.7 Thousand
18 Jul, 2025 207.84 210.26 206.39 209.54 1.05 Million
17 Jul, 2025 207.16 209.39 205.31 207.13 1.26 Million
16 Jul, 2025 206.34 209.51 206.12 208.25 1.11 Million
15 Jul, 2025 207.76 208.63 206.09 206.71 1.21 Million