Darden Restaurants, Inc. (DRI)

USD 200.37

(0.64%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 167.65 168.8 164.38 164.99 1.51 Million
11 Dec, 2024 169.19 169.87 167.62 167.83 810.03 Thousand
10 Dec, 2024 168.06 170.85 165.01 168.31 1.28 Million
09 Dec, 2024 169.25 169.78 166.15 168.64 1.37 Million
06 Dec, 2024 172.47 173.05 169.58 169.75 1.11 Million
05 Dec, 2024 171.74 173.14 171.16 171.17 716.15 Thousand
04 Dec, 2024 170.7 171.75 170.16 171.22 768.2 Thousand
03 Dec, 2024 171.61 172.08 169.95 170.77 953.4 Thousand
02 Dec, 2024 175.73 175.73 171.8 172.0 1.14 Million
29 Nov, 2024 175.13 177.67 174.82 176.27 541.7 Thousand