Darden Restaurants Inc (DRI)

USD 177.32

(1.06%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 208.19 210.0 205.24 205.24 995.2 Thousand
22 Aug, 2025 208.35 210.0 207.48 208.58 863.6 Thousand
21 Aug, 2025 206.7 207.74 205.57 206.54 581.9 Thousand
20 Aug, 2025 208.38 209.97 206.98 207.49 839.5 Thousand
19 Aug, 2025 205.78 211.63 204.74 207.84 934.7 Thousand
18 Aug, 2025 207.67 208.25 204.41 205.41 1.29 Million
15 Aug, 2025 207.14 208.13 205.03 207.35 1.33 Million
14 Aug, 2025 206.25 206.85 203.97 206.06 744.4 Thousand
13 Aug, 2025 205.31 207.54 202.65 206.92 997.6 Thousand
12 Aug, 2025 203.19 205.51 202.96 205.13 675.6 Thousand