Darden Restaurants, Inc. (DRI)

USD 203.89

(2.02%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 186.65 187.66 184.97 185.65 1.04 Million
21 Jan, 2025 182.46 187.81 182.38 186.49 1.83 Million
17 Jan, 2025 182.01 183.14 181.01 181.75 940.54 Thousand
16 Jan, 2025 180.7 182.43 179.86 181.06 763.3 Thousand
15 Jan, 2025 184.53 185.04 180.79 180.83 880.2 Thousand
14 Jan, 2025 184.09 185.28 181.97 182.04 1.22 Million
13 Jan, 2025 179.7 182.89 179.0 182.77 1.09 Million
10 Jan, 2025 180.39 182.54 179.15 180.02 1.29 Million
08 Jan, 2025 183.22 185.45 181.92 183.73 1.12 Million
07 Jan, 2025 185.35 186.28 183.68 184.34 1.14 Million