Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
16 May, 1991 54.75 55.0 54.0 54.5 416.5 Thousand
15 May, 1991 55.0 55.75 54.0 54.75 915.6 Thousand
14 May, 1991 55.5 55.5 55.0 55.0 251.4 Thousand
13 May, 1991 56.25 56.5 56.0 56.25 341 Thousand
10 May, 1991 58.0 58.0 56.0 56.25 333.6 Thousand
09 May, 1991 57.75 58.5 57.25 58.5 571.9 Thousand
08 May, 1991 57.75 57.75 57.25 57.75 448.8 Thousand
07 May, 1991 57.5 58.25 57.5 58.0 464 Thousand
06 May, 1991 57.25 57.5 56.75 57.25 393.7 Thousand
03 May, 1991 57.5 57.5 56.75 57.25 445.5 Thousand