Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1991 51.0 51.25 50.5 50.75 356.3 Thousand
13 Jun, 1991 51.0 51.25 50.5 51.0 309 Thousand
12 Jun, 1991 51.75 51.75 50.75 51.0 396.6 Thousand
11 Jun, 1991 51.5 52.0 51.5 51.75 425.7 Thousand
10 Jun, 1991 51.25 51.75 51.0 51.5 335.4 Thousand
07 Jun, 1991 52.5 52.5 50.25 51.25 449 Thousand
06 Jun, 1991 52.75 53.25 52.5 52.75 234.4 Thousand
05 Jun, 1991 52.5 53.5 52.5 52.75 293.1 Thousand
04 Jun, 1991 52.75 53.0 52.0 52.5 460.1 Thousand
03 Jun, 1991 53.0 53.25 52.25 52.75 550.8 Thousand