Diageo plc (DEO)

USD 125.37

(-2.47%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 122.72 122.76 121.38 121.38 1.15 Million
02 Jan, 2025 126.33 127.0 125.74 126.12 885.12 Thousand
31 Dec, 2024 126.69 127.33 126.38 127.13 433.7 Thousand
30 Dec, 2024 126.66 127.27 125.67 126.7 1.04 Million
27 Dec, 2024 126.28 127.81 126.16 126.93 967.23 Thousand
26 Dec, 2024 125.97 127.9 125.77 127.05 856.52 Thousand
24 Dec, 2024 125.48 126.6 124.93 126.56 301.6 Thousand
23 Dec, 2024 125.23 125.99 124.29 125.69 1.12 Million
20 Dec, 2024 125.34 126.8 125.34 125.47 1.09 Million
19 Dec, 2024 126.15 127.81 125.44 127.24 1.74 Million