Diageo plc (DEO)

USD 113.28

(1.77%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 114.63 115.0 113.79 113.94 567.82 Thousand
20 May, 2025 114.39 114.75 114.0 114.29 630.75 Thousand
19 May, 2025 113.48 114.34 113.42 114.24 750.92 Thousand
16 May, 2025 114.12 115.11 113.55 115.05 655.9 Thousand
15 May, 2025 113.19 114.83 113.03 114.79 676.3 Thousand
14 May, 2025 112.51 113.17 112.07 112.74 803.9 Thousand
13 May, 2025 113.29 113.4 111.91 112.27 806.24 Thousand
12 May, 2025 115.47 115.47 114.07 114.87 1.03 Million
09 May, 2025 115.79 116.36 115.26 115.39 621.35 Thousand
08 May, 2025 116.67 116.69 115.28 115.4 889 Thousand