Diageo plc (DEO)

USD 110.67

(-1.51%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 111.66 111.7 109.54 110.4 989.26 Thousand
10 Mar, 2025 111.64 114.16 111.35 112.19 1.77 Million
07 Mar, 2025 111.37 113.56 111.37 112.84 1.38 Million
06 Mar, 2025 111.08 114.47 111.0 114.19 1.12 Million
05 Mar, 2025 113.81 114.25 112.91 113.97 1.23 Million
04 Mar, 2025 109.1 109.91 108.13 108.31 957.61 Thousand
03 Mar, 2025 109.72 110.61 108.39 109.15 1.01 Million
28 Feb, 2025 109.39 109.6 107.95 108.82 718.8 Thousand
27 Feb, 2025 109.03 109.65 108.33 108.64 973.28 Thousand
26 Feb, 2025 110.41 111.44 110.04 110.49 1.21 Million