Diageo plc (DEO)

USD 113.28

(1.77%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 111.57 112.78 110.25 110.95 1.03 Million
22 Apr, 2025 112.32 113.08 111.84 112.37 1.62 Million
21 Apr, 2025 109.5 109.91 108.47 109.7 643.1 Thousand
17 Apr, 2025 108.89 110.08 108.67 109.58 1.29 Million
16 Apr, 2025 109.01 110.13 107.85 108.2 974.6 Thousand
15 Apr, 2025 108.17 108.84 107.47 107.57 774.62 Thousand
14 Apr, 2025 110.93 111.65 109.82 110.6 1.12 Million
11 Apr, 2025 107.27 109.72 106.76 109.53 998.2 Thousand
10 Apr, 2025 107.48 107.86 104.86 107.04 1.86 Million
09 Apr, 2025 103.74 107.63 102.56 107.57 2.02 Million