Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1991 53.5 56.0 53.25 55.25 1.01 Million
19 Mar, 1991 54.5 54.5 53.25 53.5 1.07 Million
18 Mar, 1991 56.0 56.0 55.0 55.5 800.1 Thousand
15 Mar, 1991 59.0 59.0 56.5 56.5 1.02 Million
14 Mar, 1991 59.5 60.5 59.5 59.5 2.52 Million